Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.42 | 4.53 | 4.38 | 4.49 | 2.02 Million |
| 07 Nov, 2024 | 4.4 | 4.45 | 4.29 | 4.39 | 1.44 Million |
| 06 Nov, 2024 | 4.12 | 4.45 | 4.08 | 4.42 | 1.84 Million |
| 05 Nov, 2024 | 4.37 | 4.53 | 4.28 | 4.42 | 1.73 Million |
| 04 Nov, 2024 | 4.21 | 4.4 | 4.2 | 4.38 | 1.38 Million |
| 01 Nov, 2024 | 4.09 | 4.28 | 4.05 | 4.2 | 1.65 Million |
| 31 Oct, 2024 | 4.35 | 4.37 | 4.02 | 4.05 | 1.98 Million |
| 30 Oct, 2024 | 4.11 | 4.42 | 4.09 | 4.32 | 1.92 Million |
| 29 Oct, 2024 | 4.11 | 4.21 | 4.03 | 4.09 | 2.07 Million |
| 28 Oct, 2024 | 4.04 | 4.28 | 4.02 | 4.1 | 3.31 Million |
D
DAC
DAL
CXW
CYBN
CYD