Community Health Systems Inc (CYH)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.82 | 5.85 | 5.62 | 5.64 | 843.6 Thousand |
| 16 Sep, 2024 | 5.75 | 5.82 | 5.58 | 5.76 | 920.07 Thousand |
| 13 Sep, 2024 | 5.65 | 5.73 | 5.6 | 5.72 | 784.52 Thousand |
| 12 Sep, 2024 | 5.42 | 5.69 | 5.41 | 5.6 | 870.07 Thousand |
| 11 Sep, 2024 | 5.42 | 5.57 | 5.31 | 5.52 | 1.02 Million |
| 10 Sep, 2024 | 5.59 | 5.62 | 5.12 | 5.39 | 1.87 Million |
| 09 Sep, 2024 | 5.69 | 5.79 | 5.55 | 5.57 | 2.01 Million |
| 06 Sep, 2024 | 5.6 | 5.81 | 5.46 | 5.7 | 2.94 Million |
| 05 Sep, 2024 | 5.43 | 5.62 | 5.42 | 5.54 | 1.1 Million |
| 04 Sep, 2024 | 5.33 | 5.5 | 5.31 | 5.41 | 986.6 Thousand |
D
DAC
DAL
CXW
CYBN
CYD