Community Health Systems Inc (CYH)
USD 2.92
(1.74%)
USD 2.92
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.43 | 5.62 | 5.42 | 5.54 | 1.1 Million |
| 04 Sep, 2024 | 5.33 | 5.5 | 5.31 | 5.41 | 986.6 Thousand |
| 03 Sep, 2024 | 5.38 | 5.61 | 5.36 | 5.37 | 1.6 Million |
| 30 Aug, 2024 | 5.55 | 5.63 | 5.32 | 5.45 | 1.08 Million |
| 29 Aug, 2024 | 5.53 | 5.65 | 5.39 | 5.52 | 1.25 Million |
| 28 Aug, 2024 | 5.31 | 5.51 | 5.3 | 5.44 | 1.2 Million |
| 27 Aug, 2024 | 5.35 | 5.44 | 5.28 | 5.33 | 852.42 Thousand |
| 26 Aug, 2024 | 5.12 | 5.45 | 5.04 | 5.4 | 1.86 Million |
| 23 Aug, 2024 | 4.91 | 5.14 | 4.91 | 5.06 | 1.54 Million |
| 22 Aug, 2024 | 4.93 | 4.99 | 4.83 | 4.87 | 830.17 Thousand |
D
DAC
DAL
CXW
CYBN
CYD