Community Health Systems Inc (CYH)
USD 2.92
(1.74%)
USD 2.92
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.01 | 3.06 | 2.95 | 3.0 | 1.54 Million |
| 11 Apr, 2024 | 3.02 | 3.06 | 2.99 | 3.03 | 1.2 Million |
| 10 Apr, 2024 | 3.02 | 3.1 | 2.94 | 3.0 | 3.14 Million |
| 09 Apr, 2024 | 3.11 | 3.17 | 3.09 | 3.11 | 928.68 Thousand |
| 08 Apr, 2024 | 3.21 | 3.22 | 3.08 | 3.08 | 1.43 Million |
| 05 Apr, 2024 | 3.06 | 3.26 | 3.06 | 3.18 | 1.17 Million |
| 04 Apr, 2024 | 3.15 | 3.17 | 3.02 | 3.08 | 1.61 Million |
| 03 Apr, 2024 | 3.14 | 3.18 | 3.09 | 3.1 | 1.24 Million |
| 02 Apr, 2024 | 3.3 | 3.31 | 3.12 | 3.19 | 1.19 Million |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.31 | 3.36 | 1.37 Million |
D
DAC
DAL
CXW
CYBN
CYD