Community Health Systems Inc (CYH)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.3 | 3.31 | 3.12 | 3.19 | 1.19 Million |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.31 | 3.36 | 1.37 Million |
| 28 Mar, 2024 | 3.39 | 3.53 | 3.38 | 3.5 | 1.38 Million |
| 27 Mar, 2024 | 3.31 | 3.44 | 3.31 | 3.4 | 1.29 Million |
| 26 Mar, 2024 | 3.38 | 3.43 | 3.27 | 3.28 | 1.33 Million |
| 25 Mar, 2024 | 3.27 | 3.38 | 3.24 | 3.34 | 1.11 Million |
| 22 Mar, 2024 | 3.58 | 3.6 | 3.25 | 3.27 | 1.8 Million |
| 21 Mar, 2024 | 3.45 | 3.63 | 3.45 | 3.58 | 3.83 Million |
| 20 Mar, 2024 | 3.19 | 3.47 | 3.13 | 3.4 | 2.29 Million |
| 19 Mar, 2024 | 2.93 | 3.23 | 2.87 | 3.21 | 2.68 Million |
D
DAC
DAL
CXW
CYBN
CYD