Community Health Systems Inc (CYH)

USD 2.92

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 24.9 26.18 24.84 25.66 1.52 Million
09 Apr, 2002 23.9 25.05 23.9 24.79 1.15 Million
08 Apr, 2002 23.01 23.98 22.93 23.9 924.2 Thousand
05 Apr, 2002 22.81 23.26 22.46 23.01 744.1 Thousand
04 Apr, 2002 21.83 22.51 21.83 22.39 1.02 Million
03 Apr, 2002 21.88 21.9 21.67 21.82 123.5 Thousand
02 Apr, 2002 21.91 22.0 21.78 21.88 628.6 Thousand
01 Apr, 2002 22.02 22.19 21.77 21.91 643.4 Thousand
28 Mar, 2002 22.11 22.41 21.87 22.02 427.8 Thousand
27 Mar, 2002 21.33 22.21 21.33 22.06 379 Thousand