Community Health Systems Inc (CYH)

USD 2.96

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 21.33 22.21 21.33 22.06 379 Thousand
26 Mar, 2002 21.88 22.01 21.01 21.41 445.6 Thousand
25 Mar, 2002 21.88 22.02 21.73 21.82 565.4 Thousand
22 Mar, 2002 22.01 22.11 21.46 21.83 234.4 Thousand
21 Mar, 2002 22.26 22.5 21.71 21.98 249.7 Thousand
20 Mar, 2002 22.71 22.81 21.82 22.16 438.6 Thousand
19 Mar, 2002 22.91 22.91 22.06 22.16 419.1 Thousand
18 Mar, 2002 23.11 23.11 21.97 22.86 629.9 Thousand
15 Mar, 2002 22.38 23.85 22.38 22.81 904.9 Thousand
14 Mar, 2002 22.01 22.26 21.87 22.13 342.3 Thousand