Community Health Systems Inc (CYH)

USD 2.79

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 29.29 29.94 29.29 29.83 134.8 Thousand
06 Jul, 2001 29.0 29.13 28.43 29.04 185.4 Thousand
05 Jul, 2001 29.18 29.83 28.63 29.0 182.2 Thousand
03 Jul, 2001 29.28 29.37 28.88 29.1 86 Thousand
02 Jul, 2001 29.63 30.03 28.93 29.06 384 Thousand
29 Jun, 2001 29.48 30.48 29.38 29.38 831.5 Thousand
28 Jun, 2001 29.11 29.76 28.98 29.33 182.1 Thousand
27 Jun, 2001 28.48 29.36 28.48 29.36 358.4 Thousand
26 Jun, 2001 28.0 28.39 27.64 28.3 185.9 Thousand
25 Jun, 2001 27.49 28.0 27.49 28.0 224.7 Thousand