Community Health Systems Inc (CYH)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 26.49 26.49 25.7 25.9 78.6 Thousand
08 Jun, 2001 25.9 26.84 25.9 26.27 191.5 Thousand
07 Jun, 2001 26.99 28.88 26.89 27.39 400.8 Thousand
06 Jun, 2001 25.9 27.04 25.9 26.95 171.3 Thousand
05 Jun, 2001 25.9 26.24 25.76 25.94 209.6 Thousand
04 Jun, 2001 25.4 26.64 25.19 25.89 152.2 Thousand
01 Jun, 2001 25.9 26.14 25.4 25.4 226.3 Thousand
31 May, 2001 27.14 27.69 25.4 25.41 382.1 Thousand
30 May, 2001 24.4 26.34 24.4 26.08 426.5 Thousand
29 May, 2001 23.75 24.3 23.55 24.1 210.8 Thousand