Community Health Systems Inc (CYH)

USD 2.76

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 27.34 29.33 27.34 28.88 226.6 Thousand
09 Jan, 2001 27.99 27.99 27.09 27.09 292.6 Thousand
08 Jan, 2001 28.82 28.88 27.77 27.98 154.3 Thousand
05 Jan, 2001 27.64 29.09 27.19 28.81 274.2 Thousand
04 Jan, 2001 31.12 31.12 26.49 26.95 549.9 Thousand
03 Jan, 2001 32.86 33.36 31.36 31.37 191.3 Thousand
02 Jan, 2001 34.96 35.31 32.77 32.86 266.1 Thousand
29 Dec, 2000 36.35 37.0 34.86 34.86 436.8 Thousand
28 Dec, 2000 35.85 37.05 35.85 36.4 292.1 Thousand
27 Dec, 2000 34.71 35.56 33.66 35.46 171.5 Thousand