Community Health Systems Inc (CYH)

USD 2.65

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 27.89 28.88 27.74 28.88 341.4 Thousand
04 Dec, 2000 27.64 28.17 26.64 27.89 444.6 Thousand
01 Dec, 2000 30.13 30.13 28.88 28.88 354.7 Thousand
30 Nov, 2000 26.89 30.0 26.89 29.44 716.6 Thousand
29 Nov, 2000 26.39 26.83 26.33 26.7 91.7 Thousand
28 Nov, 2000 26.52 26.64 26.39 26.39 67.6 Thousand
27 Nov, 2000 25.4 26.77 25.4 26.64 273 Thousand
24 Nov, 2000 24.96 25.21 24.96 25.21 13.6 Thousand
22 Nov, 2000 25.58 25.58 24.96 24.96 58.7 Thousand
21 Nov, 2000 25.46 25.9 25.02 25.52 350.4 Thousand