Community Health Systems Inc (CYH)
USD 2.79
(3.33%)
USD 2.79
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.88 | 3.89 | 3.79 | 3.84 | 1.3 Million |
| 30 May, 2025 | 3.88 | 3.95 | 3.79 | 3.88 | 2.31 Million |
| 29 May, 2025 | 3.81 | 3.96 | 3.7 | 3.9 | 2.22 Million |
| 28 May, 2025 | 3.76 | 3.8 | 3.56 | 3.77 | 2.19 Million |
| 27 May, 2025 | 3.77 | 3.84 | 3.72 | 3.75 | 1.53 Million |
| 23 May, 2025 | 3.61 | 3.78 | 3.61 | 3.67 | 1.77 Million |
| 22 May, 2025 | 3.92 | 3.93 | 3.71 | 3.72 | 2.18 Million |
| 21 May, 2025 | 4.09 | 4.15 | 3.87 | 3.95 | 2.48 Million |
| 20 May, 2025 | 4.14 | 4.26 | 4.09 | 4.21 | 2.02 Million |
| 19 May, 2025 | 4.26 | 4.41 | 4.16 | 4.17 | 2.73 Million |
D
DAC
DAL
CXW
CYBN
CYD