Community Health Systems Inc (CYH)
USD 2.72
(0.74%)
USD 2.72
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.16 | 3.23 | 3.14 | 3.2 | 1.33 Million |
| 12 Jun, 2025 | 3.29 | 3.37 | 3.18 | 3.24 | 2.66 Million |
| 11 Jun, 2025 | 3.25 | 3.41 | 3.23 | 3.31 | 2.17 Million |
| 10 Jun, 2025 | 3.41 | 3.41 | 3.19 | 3.25 | 3.67 Million |
| 09 Jun, 2025 | 3.95 | 3.95 | 3.3 | 3.44 | 4.31 Million |
| 06 Jun, 2025 | 3.88 | 3.92 | 3.8 | 3.91 | 1.18 Million |
| 05 Jun, 2025 | 3.83 | 3.89 | 3.77 | 3.8 | 1.26 Million |
| 04 Jun, 2025 | 3.96 | 3.96 | 3.79 | 3.83 | 1.51 Million |
| 03 Jun, 2025 | 3.86 | 3.99 | 3.79 | 3.94 | 1.75 Million |
| 02 Jun, 2025 | 3.88 | 3.89 | 3.79 | 3.84 | 1.3 Million |
D
DAC
DAL
CXW
CYBN
CYD