Delta Air Lines Inc (DAL)

USD 60.68

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 12.62 12.85 12.05 12.47 24.58 Million
07 Jan, 2010 12.06 12.86 12.05 12.69 19.81 Million
06 Jan, 2010 11.99 12.24 11.85 12.11 14.98 Million
05 Jan, 2010 11.32 12.34 11.29 12.1 25.06 Million
04 Jan, 2010 11.22 11.43 10.95 11.22 14.48 Million
31 Dec, 2009 11.3 11.48 11.22 11.38 8.73 Million
30 Dec, 2009 11.26 11.4 11.05 11.37 8.49 Million
29 Dec, 2009 11.13 11.39 11.03 11.33 9.23 Million
28 Dec, 2009 11.44 11.52 11.11 11.29 13.63 Million
24 Dec, 2009 11.86 11.93 11.62 11.77 3.45 Million