Delta Air Lines Inc (DAL)

USD 60.68

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 11.76 11.96 11.45 11.81 8.72 Million
22 Dec, 2009 11.5 12.08 11.5 11.79 17.65 Million
21 Dec, 2009 11.2 11.66 11.2 11.39 13.27 Million
18 Dec, 2009 11.58 11.66 10.89 11.66 20.7 Million
17 Dec, 2009 11.54 11.99 11.38 11.6 12.23 Million
16 Dec, 2009 11.04 11.67 10.9 11.65 14.94 Million
15 Dec, 2009 10.75 11.14 10.61 10.95 14.67 Million
14 Dec, 2009 11.51 11.7 10.89 11.09 21.14 Million
11 Dec, 2009 9.93 11.45 9.93 11.25 43.4 Million
10 Dec, 2009 9.88 10.02 9.78 9.88 8.63 Million