Delta Air Lines Inc (DAL)
USD 60.68
(-1.49%)
USD 60.68
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 7.7 | 7.81 | 7.5 | 7.66 | 8.59 Million |
| 23 Nov, 2009 | 7.71 | 7.81 | 7.62 | 7.73 | 9.05 Million |
| 20 Nov, 2009 | 7.58 | 7.69 | 7.46 | 7.62 | 7.66 Million |
| 19 Nov, 2009 | 7.66 | 7.68 | 7.4 | 7.59 | 6.05 Million |
| 18 Nov, 2009 | 7.94 | 7.98 | 7.67 | 7.76 | 5.21 Million |
| 17 Nov, 2009 | 8.08 | 8.08 | 7.84 | 7.9 | 4.05 Million |
| 16 Nov, 2009 | 7.91 | 8.13 | 7.88 | 7.99 | 8.56 Million |
| 13 Nov, 2009 | 7.89 | 7.99 | 7.78 | 7.8 | 5.5 Million |
| 12 Nov, 2009 | 7.9 | 8.16 | 7.79 | 7.8 | 8.18 Million |
| 11 Nov, 2009 | 7.84 | 8.01 | 7.79 | 7.93 | 8.01 Million |
DAN
DAO
DAR
CYH
D
DAC