Delta Air Lines Inc (DAL)
USD 61.78
(-0.21%)
USD 61.78
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 7.85 | 8.18 | 7.6 | 7.85 | 7.88 Million |
| 14 May, 2008 | 7.46 | 7.98 | 7.43 | 7.95 | 8.24 Million |
| 13 May, 2008 | 7.59 | 7.62 | 7.25 | 7.39 | 7.79 Million |
| 12 May, 2008 | 7.98 | 7.98 | 7.38 | 7.44 | 7.73 Million |
| 09 May, 2008 | 7.31 | 7.93 | 7.27 | 7.65 | 11.06 Million |
| 08 May, 2008 | 7.6 | 7.83 | 7.46 | 7.57 | 9.05 Million |
| 07 May, 2008 | 7.9 | 8.1 | 7.53 | 7.67 | 7.08 Million |
| 06 May, 2008 | 7.92 | 7.95 | 7.65 | 7.87 | 9.18 Million |
| 05 May, 2008 | 8.38 | 8.4 | 7.96 | 8.11 | 7.45 Million |
| 02 May, 2008 | 8.91 | 8.94 | 8.15 | 8.5 | 8.26 Million |
DAN
DAO
DAR
CYH
D
DAC