Delta Air Lines Inc (DAL)

USD 61.78

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 8.64 8.78 8.4 8.55 6.43 Million
16 Apr, 2008 9.15 9.4 8.59 8.62 20.47 Million
15 Apr, 2008 10.75 10.89 8.84 9.16 32.26 Million
14 Apr, 2008 10.69 10.75 10.15 10.48 9.12 Million
11 Apr, 2008 10.28 10.55 9.9 10.01 10.82 Million
10 Apr, 2008 9.06 10.0 8.76 9.75 7.78 Million
09 Apr, 2008 9.38 9.58 8.43 8.91 8.31 Million
08 Apr, 2008 9.36 9.5 9.1 9.34 5.18 Million
07 Apr, 2008 9.1 9.4 8.79 9.29 5.75 Million
04 Apr, 2008 8.84 8.91 8.59 8.75 5.45 Million