USD 14.95
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 14.04 | 14.14 | 13.61 | 13.72 | 1.14 Million |
10 Jul, 2025 | 14.8 | 14.8 | 14.03 | 14.09 | 1.05 Million |
09 Jul, 2025 | 15.19 | 15.31 | 14.7 | 14.9 | 844.3 Thousand |
08 Jul, 2025 | 14.69 | 15.35 | 14.69 | 15.15 | 899.8 Thousand |
07 Jul, 2025 | 15.5 | 15.84 | 14.97 | 15.0 | 427.1 Thousand |
03 Jul, 2025 | 15.5 | 15.89 | 15.18 | 15.5 | 685 Thousand |
02 Jul, 2025 | 15.7 | 15.75 | 15.15 | 15.44 | 843.7 Thousand |
01 Jul, 2025 | 15.25 | 16.05 | 15.0 | 15.71 | 805.8 Thousand |
30 Jun, 2025 | 15.16 | 15.44 | 14.88 | 15.32 | 773.8 Thousand |
27 Jun, 2025 | 14.99 | 15.14 | 14.7 | 15.0 | 733.5 Thousand |
DAY
DB
DBI
DAN
DAO
DAR