Deutsche Bank AG (DB)

USD 34.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 43.42 43.42 43.01 43.42 9382.00
01 Apr, 1997 43.73 43.84 43.73 43.73 4498.00
31 Mar, 1997 44.74 45.05 44.74 44.74 6812.00
27 Mar, 1997 45.15 45.66 44.74 45.15 900.00
26 Mar, 1997 45.05 45.25 44.64 45.05 10.28 Thousand
25 Mar, 1997 44.24 44.64 44.03 44.24 9768.00
24 Mar, 1997 42.6 43.01 42.6 42.6 15.68 Thousand
21 Mar, 1997 42.6 43.01 42.2 42.6 27.37 Thousand
20 Mar, 1997 42.81 43.01 42.2 42.81 11.43 Thousand
19 Mar, 1997 44.03 44.13 43.73 44.03 9897.00