Deutsche Bank AG (DB)

USD 34.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 43.01 43.01 42.4 43.01 23.13 Thousand
03 Mar, 1997 42.81 42.81 42.4 42.81 1285.00
28 Feb, 1997 42.4 42.81 42.09 42.4 4627.00
27 Feb, 1997 42.6 42.81 42.09 42.6 53.85 Thousand
26 Feb, 1997 42.6 42.91 42.3 42.6 6683.00
25 Feb, 1997 42.71 42.91 42.3 42.71 20.95 Thousand
24 Feb, 1997 41.79 42.09 41.59 41.79 57.19 Thousand
21 Feb, 1997 41.89 41.99 41.59 41.89 2828.00
20 Feb, 1997 42.2 42.2 41.69 42.2 2442.00
19 Feb, 1997 42.3 42.71 41.69 42.3 21.07 Thousand