Deutsche Bank AG (DB)

USD 34.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 44.13 44.44 43.52 44.13 6169.00
17 Mar, 1997 44.54 44.74 44.13 44.54 45.37 Thousand
14 Mar, 1997 44.85 45.05 44.24 44.85 8997.00
13 Mar, 1997 43.73 44.24 43.42 43.73 8483.00
12 Mar, 1997 44.44 44.85 44.44 44.44 2185.00
11 Mar, 1997 45.05 45.25 44.85 45.05 4884.00
10 Mar, 1997 44.64 44.64 44.24 44.64 6298.00
07 Mar, 1997 43.73 43.83 43.42 43.73 7840.00
06 Mar, 1997 43.73 43.83 43.32 43.73 2699.00
05 Mar, 1997 43.22 43.73 42.4 43.22 3599.00