Deutsche Bank AG (DB)

USD 35.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 46.63 47.0 46.0 46.63 31.96 Thousand
02 Dec, 1996 47.0 47.5 46.88 47.0 23.58 Thousand
29 Nov, 1996 47.63 48.0 47.5 47.63 4297.00
27 Nov, 1996 46.75 47.63 46.75 46.75 1782.00
26 Nov, 1996 47.75 47.75 46.75 47.75 4506.00
25 Nov, 1996 47.5 47.88 47.0 47.5 4716.00
22 Nov, 1996 47.38 47.88 47.38 47.38 734.00
21 Nov, 1996 48.0 48.0 47.5 48.0 4611.00
20 Nov, 1996 47.5 48.13 47.5 47.5 23.79 Thousand
19 Nov, 1996 47.88 48.13 47.25 47.88 6288.00