Deutsche Bank AG (DB)

USD 35.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 46.13 46.38 45.5 46.13 7965.00
16 Dec, 1996 46.38 47.0 46.25 46.38 13.41 Thousand
13 Dec, 1996 46.75 47.0 46.25 46.75 9432.00
12 Dec, 1996 46.75 47.38 46.75 46.75 4297.00
11 Dec, 1996 47.25 47.25 46.5 47.25 7546.00
10 Dec, 1996 46.63 47.25 46.63 46.63 5764.00
09 Dec, 1996 46.88 46.88 46.38 46.88 4821.00
06 Dec, 1996 46.25 47.38 46.25 46.25 8594.00
05 Dec, 1996 47.63 47.75 47.0 47.63 2620.00
04 Dec, 1996 46.63 46.88 46.25 46.63 19.28 Thousand