Deutsche Bank AG (DB)

USD 35.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 37.71 38.02 37.51 37.71 4627.00
31 Dec, 1996 37.71 37.92 37.71 37.71 1542.00
30 Dec, 1996 37.92 37.92 37.41 37.92 15.16 Thousand
27 Dec, 1996 37.2 37.61 37.2 37.2 5912.00
26 Dec, 1996 36.9 37.3 36.79 36.9 25.57 Thousand
24 Dec, 1996 36.79 37.2 36.79 36.79 2313.00
23 Dec, 1996 37.1 37.61 36.79 37.1 30.58 Thousand
20 Dec, 1996 37.2 37.51 37.1 37.2 5527.00
19 Dec, 1996 37.51 37.92 37.1 37.51 2571.00
18 Dec, 1996 37.51 37.71 37.2 37.51 6555.00