Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.08 | 9.19 | 8.03 | 9.18 | 1.9 Million |
| 08 Jan, 2021 | 8.2 | 8.28 | 7.93 | 8.25 | 1.45 Million |
| 07 Jan, 2021 | 8.45 | 8.5 | 7.93 | 8.05 | 1.45 Million |
| 06 Jan, 2021 | 7.84 | 8.48 | 7.79 | 8.39 | 2.43 Million |
| 05 Jan, 2021 | 7.18 | 7.67 | 7.18 | 7.55 | 1.48 Million |
| 04 Jan, 2021 | 7.73 | 7.77 | 7.09 | 7.19 | 1.84 Million |
| 31 Dec, 2020 | 7.58 | 7.77 | 7.46 | 7.65 | 1.07 Million |
| 30 Dec, 2020 | 7.69 | 7.99 | 7.65 | 7.67 | 1.26 Million |
| 29 Dec, 2020 | 7.82 | 7.93 | 7.56 | 7.65 | 1.65 Million |
| 28 Dec, 2020 | 7.22 | 8.24 | 7.13 | 7.87 | 2.68 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB