Designer Brands Inc (DBI)
USD 4.4
(5.52%)
USD 4.4
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.17 | 4.51 | 4.12 | 4.4 | 3.98 Million |
| 08 Sep, 2025 | 4.71 | 4.72 | 4.14 | 4.17 | 1.97 Million |
| 05 Sep, 2025 | 4.45 | 4.8 | 4.43 | 4.73 | 1.48 Million |
| 04 Sep, 2025 | 4.05 | 4.49 | 4.04 | 4.41 | 1.91 Million |
| 03 Sep, 2025 | 3.7 | 4.13 | 3.67 | 3.97 | 932.1 Thousand |
| 02 Sep, 2025 | 3.66 | 3.84 | 3.65 | 3.78 | 1.35 Million |
| 29 Aug, 2025 | 3.79 | 3.83 | 3.68 | 3.71 | 505.1 Thousand |
| 28 Aug, 2025 | 3.85 | 3.85 | 3.69 | 3.76 | 607.5 Thousand |
| 27 Aug, 2025 | 3.55 | 3.84 | 3.55 | 3.79 | 627.35 Thousand |
| 26 Aug, 2025 | 3.53 | 3.62 | 3.47 | 3.59 | 831.96 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB