Designer Brands Inc (DBI)
USD 4.73
(6.29%)
USD 4.73
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.45 | 4.79 | 4.43 | 4.73 | 1.47 Million |
| 04 Sep, 2025 | 4.05 | 4.49 | 4.04 | 4.41 | 1.91 Million |
| 03 Sep, 2025 | 3.7 | 4.13 | 3.67 | 3.97 | 932.14 Thousand |
| 02 Sep, 2025 | 3.66 | 3.84 | 3.65 | 3.78 | 1.35 Million |
| 29 Aug, 2025 | 3.79 | 3.83 | 3.68 | 3.71 | 505.1 Thousand |
| 28 Aug, 2025 | 3.85 | 3.85 | 3.69 | 3.76 | 607.5 Thousand |
| 27 Aug, 2025 | 3.55 | 3.84 | 3.55 | 3.79 | 627.3 Thousand |
| 26 Aug, 2025 | 3.53 | 3.62 | 3.47 | 3.59 | 831.9 Thousand |
| 25 Aug, 2025 | 3.53 | 3.54 | 3.44 | 3.46 | 518 Thousand |
| 22 Aug, 2025 | 3.46 | 3.66 | 3.45 | 3.58 | 1.04 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB