USD 4.4
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 6.18 | 6.49 | 6.15 | 6.45 | 1.3 Million |
03 Aug, 2020 | 5.89 | 6.29 | 5.76 | 6.13 | 1.7 Million |
31 Jul, 2020 | 6.25 | 6.36 | 5.82 | 5.91 | 1.61 Million |
30 Jul, 2020 | 6.39 | 6.56 | 6.25 | 6.31 | 1.2 Million |
29 Jul, 2020 | 6.25 | 6.66 | 6.25 | 6.57 | 1.33 Million |
28 Jul, 2020 | 5.97 | 6.3 | 5.96 | 6.17 | 1.33 Million |
27 Jul, 2020 | 6.37 | 6.37 | 5.81 | 6.0 | 1.38 Million |
24 Jul, 2020 | 6.6 | 6.79 | 6.36 | 6.4 | 1.08 Million |
23 Jul, 2020 | 6.36 | 6.73 | 6.33 | 6.68 | 1.8 Million |
22 Jul, 2020 | 6.2 | 6.46 | 6.12 | 6.43 | 1.23 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB