Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 16.8 16.8 15.94 16.5 1.4 Million
30 Oct, 2019 17.0 17.12 16.74 16.9 969.5 Thousand
29 Oct, 2019 17.5 17.61 16.91 17.01 1.68 Million
28 Oct, 2019 17.4 17.7 17.23 17.51 1.02 Million
25 Oct, 2019 16.99 17.32 16.87 17.31 935.9 Thousand
24 Oct, 2019 17.66 17.66 16.99 17.07 965.4 Thousand
23 Oct, 2019 17.15 17.63 16.94 17.61 1 Million
22 Oct, 2019 16.72 17.31 16.6 17.23 1.21 Million
21 Oct, 2019 16.62 16.92 16.32 16.7 1.96 Million
18 Oct, 2019 16.63 16.85 16.16 16.37 1.28 Million