Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 18.33 18.76 18.2 18.25 1.47 Million
23 Jul, 2019 18.2 18.52 18.03 18.22 705 Thousand
22 Jul, 2019 18.82 19.06 17.97 18.11 1.22 Million
19 Jul, 2019 18.22 19.01 18.22 18.81 1.76 Million
18 Jul, 2019 17.87 18.43 17.78 18.13 1.11 Million
17 Jul, 2019 18.17 18.31 17.89 17.93 1.31 Million
16 Jul, 2019 18.06 18.41 18.01 18.25 1.21 Million
15 Jul, 2019 18.99 19.24 17.92 18.13 1.82 Million
12 Jul, 2019 18.56 19.08 18.52 19.0 800.7 Thousand
11 Jul, 2019 18.94 18.98 18.51 18.56 826 Thousand