Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 26.92 27.38 26.87 27.36 1.07 Million
24 Jul, 2018 27.67 27.96 26.81 26.98 936.8 Thousand
23 Jul, 2018 27.53 27.9 27.49 27.59 705.2 Thousand
20 Jul, 2018 27.99 28.02 27.48 27.51 802.6 Thousand
19 Jul, 2018 27.7 28.34 27.55 28.18 1.12 Million
18 Jul, 2018 27.12 27.76 27.02 27.73 1.25 Million
17 Jul, 2018 26.72 27.08 26.55 27.07 1.45 Million
16 Jul, 2018 26.95 27.2 26.68 26.7 1.1 Million
13 Jul, 2018 26.96 27.25 26.86 26.92 789.2 Thousand
12 Jul, 2018 27.18 27.18 26.61 27.0 1.3 Million