Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 21.26 21.6 21.1 21.46 1.72 Million
16 Feb, 2017 21.76 21.89 21.13 21.26 1.41 Million
15 Feb, 2017 21.52 21.87 21.49 21.81 768.4 Thousand
14 Feb, 2017 21.42 21.93 21.38 21.58 1.39 Million
13 Feb, 2017 22.05 22.17 21.48 21.51 1.01 Million
10 Feb, 2017 21.84 22.26 21.62 21.99 1.46 Million
09 Feb, 2017 21.25 21.75 21.15 21.66 998.4 Thousand
08 Feb, 2017 20.95 21.33 20.66 21.25 1.12 Million
07 Feb, 2017 21.14 21.15 20.9 21.01 1.21 Million
06 Feb, 2017 20.55 21.09 20.51 21.04 1.37 Million