Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 24.67 25.13 24.67 24.82 933.8 Thousand
19 Dec, 2016 24.3 24.6 24.22 24.47 665.2 Thousand
16 Dec, 2016 24.46 24.78 24.06 24.2 1.11 Million
15 Dec, 2016 24.82 25.17 24.39 24.47 864 Thousand
14 Dec, 2016 24.4 24.59 24.16 24.38 972.1 Thousand
13 Dec, 2016 24.96 25.09 24.49 24.56 1.12 Million
12 Dec, 2016 25.24 25.37 24.64 24.83 780.1 Thousand
09 Dec, 2016 25.62 25.96 25.36 25.4 797.9 Thousand
08 Dec, 2016 25.64 25.76 25.24 25.68 1.47 Million
07 Dec, 2016 25.66 25.96 25.44 25.48 1.3 Million