Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 23.79 24.06 23.68 23.9 1.12 Million
11 Aug, 2016 23.55 24.02 23.35 23.77 1.32 Million
10 Aug, 2016 23.25 23.39 22.87 22.93 1.06 Million
09 Aug, 2016 23.48 23.56 23.05 23.11 975.4 Thousand
08 Aug, 2016 23.86 24.02 23.43 23.54 1.62 Million
05 Aug, 2016 23.56 24.11 23.56 23.92 930 Thousand
04 Aug, 2016 23.17 23.6 23.01 23.37 1.23 Million
03 Aug, 2016 22.53 23.15 21.74 23.14 2.39 Million
02 Aug, 2016 23.86 23.88 22.97 23.05 1.91 Million
01 Aug, 2016 24.23 24.27 23.66 23.88 1.94 Million