Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 24.37 24.85 24.3 24.75 1.06 Million
03 May, 2016 24.52 24.72 24.25 24.58 884.8 Thousand
02 May, 2016 24.76 24.98 24.44 24.66 908.8 Thousand
29 Apr, 2016 24.7 24.85 24.0 24.57 1.29 Million
28 Apr, 2016 24.68 25.14 24.68 24.73 1.34 Million
27 Apr, 2016 25.09 25.17 24.66 24.97 1.52 Million
26 Apr, 2016 24.84 25.45 24.66 25.23 968.2 Thousand
25 Apr, 2016 25.18 25.25 24.69 24.83 1.4 Million
22 Apr, 2016 25.41 25.77 25.29 25.33 713.1 Thousand
21 Apr, 2016 25.71 25.77 25.23 25.29 995.6 Thousand