Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 32.52 33.15 32.32 32.92 1.03 Million
14 Aug, 2015 32.69 32.86 32.49 32.64 790.9 Thousand
13 Aug, 2015 32.48 32.83 32.14 32.58 719.1 Thousand
12 Aug, 2015 32.23 32.47 31.52 32.36 1.32 Million
11 Aug, 2015 32.94 33.01 32.2 32.5 1.42 Million
10 Aug, 2015 33.03 33.31 32.87 33.15 741.4 Thousand
07 Aug, 2015 32.85 33.08 32.59 32.95 936.1 Thousand
06 Aug, 2015 33.3 33.4 32.34 32.97 1.95 Million
05 Aug, 2015 33.5 33.81 33.22 33.3 1.55 Million
04 Aug, 2015 32.91 33.58 32.68 33.45 1.66 Million