Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 33.99 34.58 33.95 34.42 1.5 Million
02 Jul, 2015 34.38 34.83 34.08 34.2 1.16 Million
01 Jul, 2015 33.66 34.23 33.4 34.21 1.3 Million
30 Jun, 2015 33.49 33.6 33.09 33.37 844.4 Thousand
29 Jun, 2015 33.84 34.13 33.19 33.24 1.26 Million
26 Jun, 2015 34.0 34.19 33.88 34.15 2.05 Million
25 Jun, 2015 33.94 34.24 33.85 33.89 1.17 Million
24 Jun, 2015 34.6 34.77 33.86 33.91 1.18 Million
23 Jun, 2015 34.21 34.83 34.1 34.6 927.8 Thousand
22 Jun, 2015 34.52 34.65 34.04 34.08 1.24 Million