Designer Brands Inc (DBI)

USD 3.46

(11.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.72 10.72 9.81 9.93 1.29 Million
15 Nov, 2023 10.56 11.04 10.56 10.93 1.05 Million
14 Nov, 2023 10.42 10.64 10.36 10.48 1.04 Million
13 Nov, 2023 9.88 10.13 9.78 9.92 806 Thousand
10 Nov, 2023 10.2 10.2 9.86 9.95 1.4 Million
09 Nov, 2023 10.48 10.48 10.06 10.12 978.9 Thousand
08 Nov, 2023 10.75 10.83 10.3 10.36 961.2 Thousand
07 Nov, 2023 10.7 10.93 10.57 10.76 928.6 Thousand
06 Nov, 2023 10.74 10.87 10.51 10.8 1.13 Million
03 Nov, 2023 10.39 11.03 10.39 10.85 1.54 Million