Designer Brands Inc (DBI)

USD 2.91

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 30.0 31.75 29.51 31.41 1.41 Million
12 Apr, 2006 29.6 30.36 29.31 30.05 1.49 Million
11 Apr, 2006 30.0 30.84 29.77 30.17 352.8 Thousand
10 Apr, 2006 31.75 31.75 30.12 30.32 545.2 Thousand
07 Apr, 2006 32.16 32.61 30.66 31.5 303.8 Thousand
06 Apr, 2006 31.38 32.59 31.32 32.14 219 Thousand
05 Apr, 2006 31.4 31.74 31.25 31.45 331.6 Thousand
04 Apr, 2006 31.45 31.45 30.91 30.95 332.2 Thousand
03 Apr, 2006 31.9 31.9 31.25 31.41 359.2 Thousand
31 Mar, 2006 30.97 31.77 30.83 31.32 576.4 Thousand