Designer Brands Inc (DBI)

USD 2.85

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 28.12 28.55 27.95 28.44 305.4 Thousand
24 Feb, 2006 27.95 28.13 27.6 27.96 156.6 Thousand
23 Feb, 2006 28.4 28.62 27.81 28.03 447.2 Thousand
22 Feb, 2006 28.32 28.75 28.15 28.62 229.8 Thousand
21 Feb, 2006 28.11 28.21 27.88 28.17 209.2 Thousand
17 Feb, 2006 28.1 28.25 27.69 28.22 112.2 Thousand
16 Feb, 2006 28.1 28.37 27.88 28.03 210.8 Thousand
15 Feb, 2006 27.42 28.29 27.05 28.04 298.8 Thousand
14 Feb, 2006 27.09 27.75 26.83 27.58 241.6 Thousand
13 Feb, 2006 27.75 27.82 26.98 27.12 139 Thousand