USD 3.35
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2005 | 26.4 | 26.4 | 25.95 | 25.99 | 796.8 Thousand |
11 Jul, 2005 | 26.5 | 26.94 | 26.43 | 26.65 | 667.6 Thousand |
08 Jul, 2005 | 26.1 | 26.5 | 25.35 | 26.41 | 491.2 Thousand |
07 Jul, 2005 | 25.4 | 26.15 | 25.2 | 25.9 | 916 Thousand |
06 Jul, 2005 | 26.6 | 26.69 | 24.9 | 25.41 | 1.22 Million |
05 Jul, 2005 | 26.05 | 26.6 | 26.05 | 26.35 | 1.95 Million |
01 Jul, 2005 | 24.45 | 26.0 | 24.45 | 25.85 | 1.15 Million |
30 Jun, 2005 | 24.5 | 25.0 | 24.25 | 24.95 | 3.58 Million |
29 Jun, 2005 | 24.0 | 24.51 | 23.11 | 24.1 | 21.13 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB