Designer Brands Inc (DBI)

USD 3.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 25.85 25.85 25.25 25.35 1.06 Million
12 Jul, 2005 26.4 26.4 25.95 25.99 796.8 Thousand
11 Jul, 2005 26.5 26.94 26.43 26.65 667.6 Thousand
08 Jul, 2005 26.1 26.5 25.35 26.41 491.2 Thousand
07 Jul, 2005 25.4 26.15 25.2 25.9 916 Thousand
06 Jul, 2005 26.6 26.69 24.9 25.41 1.22 Million
05 Jul, 2005 26.05 26.6 26.05 26.35 1.95 Million
01 Jul, 2005 24.45 26.0 24.45 25.85 1.15 Million
30 Jun, 2005 24.5 25.0 24.25 24.95 3.58 Million
29 Jun, 2005 24.0 24.51 23.11 24.1 21.13 Million