Designer Brands Inc (DBI)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 26.6 26.69 24.9 25.41 1.22 Million
05 Jul, 2005 26.05 26.6 26.05 26.35 1.95 Million
01 Jul, 2005 24.45 26.0 24.45 25.85 1.15 Million
30 Jun, 2005 24.5 25.0 24.25 24.95 3.58 Million
29 Jun, 2005 24.0 24.51 23.11 24.1 21.13 Million