Designer Brands Inc (DBI)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 9.97 | 10.25 | 9.85 | 9.87 | 1.12 Million |
| 09 Aug, 2023 | 10.12 | 10.12 | 9.85 | 9.86 | 1.23 Million |
| 08 Aug, 2023 | 10.03 | 10.11 | 9.79 | 10.11 | 837.1 Thousand |
| 07 Aug, 2023 | 10.28 | 10.37 | 10.06 | 10.09 | 981.5 Thousand |
| 04 Aug, 2023 | 10.26 | 10.42 | 9.96 | 10.31 | 1.21 Million |
| 03 Aug, 2023 | 9.9 | 10.27 | 9.81 | 10.16 | 1.25 Million |
| 02 Aug, 2023 | 9.66 | 9.95 | 9.58 | 9.85 | 1.14 Million |
| 01 Aug, 2023 | 9.82 | 9.87 | 9.76 | 9.81 | 1.04 Million |
| 31 Jul, 2023 | 10.06 | 10.13 | 9.88 | 9.95 | 1.71 Million |
| 28 Jul, 2023 | 10.14 | 10.28 | 9.99 | 9.99 | 1.34 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB