Ducommun Incorporated (DCO)

USD 59.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 82.72 85.04 82.72 85.02 5633.00
26 Jun, 2025 82.72 83.09 82.03 82.62 4244.00
25 Jun, 2025 82.72 83.33 82.72 83.1 6161.00
24 Jun, 2025 80.58 82.1 80.58 81.5 11.21 Thousand
23 Jun, 2025 80.45 81.84 80.12 81.31 11.96 Thousand
20 Jun, 2025 80.45 80.9 79.77 80.57 341.01 Thousand
18 Jun, 2025 79.04 81.07 79.04 79.98 218.9 Thousand
17 Jun, 2025 77.5 80.4 77.5 79.39 257.04 Thousand
16 Jun, 2025 76.63 77.79 76.45 77.65 154.1 Thousand
13 Jun, 2025 76.02 78.16 76.02 76.53 126.81 Thousand