USD 88.69
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 84.66 | 85.07 | 83.09 | 83.93 | 113.8 Thousand |
09 Jul, 2025 | 84.72 | 84.82 | 83.05 | 84.47 | 96.7 Thousand |
08 Jul, 2025 | 85.51 | 85.51 | 83.85 | 84.02 | 156.2 Thousand |
07 Jul, 2025 | 84.81 | 85.64 | 84.37 | 84.91 | 86.9 Thousand |
03 Jul, 2025 | 83.44 | 84.91 | 82.9 | 84.91 | 69.5 Thousand |
02 Jul, 2025 | 82.44 | 83.42 | 81.5 | 82.85 | 90.2 Thousand |
01 Jul, 2025 | 82.51 | 83.62 | 80.69 | 82.72 | 110 Thousand |
30 Jun, 2025 | 86.27 | 86.27 | 81.87 | 82.63 | 252.8 Thousand |
27 Jun, 2025 | 84.77 | 86.64 | 84.72 | 86.27 | 255.2 Thousand |
26 Jun, 2025 | 82.47 | 85.11 | 82.03 | 84.77 | 181.9 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI