USD 90.45
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 89.12 | 91.24 | 88.31 | 90.45 | 113.7 Thousand |
24 Jul, 2025 | 89.29 | 90.4 | 88.5 | 88.69 | 103.9 Thousand |
23 Jul, 2025 | 88.26 | 90.09 | 88.04 | 89.85 | 102 Thousand |
22 Jul, 2025 | 89.99 | 89.99 | 87.29 | 88.25 | 169.1 Thousand |
21 Jul, 2025 | 90.0 | 91.6 | 87.89 | 90.12 | 183.7 Thousand |
18 Jul, 2025 | 87.44 | 91.23 | 86.91 | 90.54 | 186.4 Thousand |
17 Jul, 2025 | 86.56 | 87.28 | 86.07 | 86.81 | 223.4 Thousand |
16 Jul, 2025 | 88.77 | 88.87 | 86.09 | 86.5 | 256.7 Thousand |
15 Jul, 2025 | 88.46 | 89.06 | 86.66 | 87.0 | 203.2 Thousand |
14 Jul, 2025 | 85.77 | 89.94 | 84.6 | 88.46 | 274 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI