Ducommun Incorporated (DCO)

USD 89.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 91.09 91.2 88.84 89.5 85.27 Thousand
08 Sep, 2025 90.86 92.09 90.82 91.35 83.37 Thousand
05 Sep, 2025 91.5 92.29 89.65 90.45 68.5 Thousand
04 Sep, 2025 90.45 91.56 89.76 91.37 78.4 Thousand
03 Sep, 2025 90.32 91.77 89.51 89.74 115.8 Thousand
02 Sep, 2025 90.02 91.88 89.81 90.95 102 Thousand
29 Aug, 2025 91.89 92.07 90.44 91.22 91.7 Thousand
28 Aug, 2025 92.6 93.03 91.14 91.85 101 Thousand
27 Aug, 2025 93.68 94.45 92.11 92.21 126.55 Thousand
26 Aug, 2025 94.0 95.93 93.26 93.87 143.18 Thousand