USD 90.12
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 90.0 | 91.6 | 87.89 | 90.12 | 183.7 Thousand |
18 Jul, 2025 | 87.44 | 91.23 | 86.91 | 90.54 | 186.4 Thousand |
17 Jul, 2025 | 86.56 | 87.28 | 86.07 | 86.81 | 223.4 Thousand |
16 Jul, 2025 | 88.77 | 88.87 | 86.09 | 86.5 | 256.7 Thousand |
15 Jul, 2025 | 88.46 | 89.06 | 86.66 | 87.0 | 203.2 Thousand |
14 Jul, 2025 | 85.77 | 89.94 | 84.6 | 88.46 | 274 Thousand |
11 Jul, 2025 | 84.43 | 86.21 | 83.46 | 85.71 | 99.6 Thousand |
10 Jul, 2025 | 84.66 | 85.07 | 83.09 | 83.93 | 113.8 Thousand |
09 Jul, 2025 | 84.72 | 84.82 | 83.05 | 84.47 | 96.7 Thousand |
08 Jul, 2025 | 85.51 | 85.51 | 83.85 | 84.02 | 156.2 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI