Ducommun Incorporated (DCO)
USD 89.5
(-1.75%)
USD 89.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 3.77 | 3.97 | 3.77 | 3.77 | 467.00 |
| 11 Mar, 1975 | 3.77 | 3.97 | 3.77 | 3.77 | 3740.00 |
| 10 Mar, 1975 | 3.77 | 3.97 | 3.77 | 3.77 | 1402.00 |
| 07 Mar, 1975 | 3.77 | 3.97 | 3.77 | 3.77 | 3272.00 |
| 06 Mar, 1975 | 3.81 | 3.93 | 3.69 | 3.69 | 4207.00 |
| 05 Mar, 1975 | 3.81 | 4.09 | 3.81 | 3.81 | 4675.00 |
| 04 Mar, 1975 | 3.97 | 3.97 | 3.77 | 3.77 | 8882.00 |
| 03 Mar, 1975 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 28 Feb, 1975 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 27 Feb, 1975 | 3.97 | 4.21 | 3.97 | 3.97 | 2805.00 |
DD
DDC
DDD
DC
DC-WT
DCI