Ducommun Incorporated (DCO)
USD 89.5
(-1.75%)
USD 89.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1975 | 3.81 | 4.09 | 3.81 | 3.81 | 1402.00 |
| 27 Jan, 1975 | 3.93 | 4.09 | 3.81 | 3.81 | 7012.00 |
| 24 Jan, 1975 | 3.97 | 4.13 | 3.93 | 3.93 | 1402.00 |
| 23 Jan, 1975 | 4.09 | 4.21 | 3.97 | 3.97 | 4675.00 |
| 22 Jan, 1975 | 4.09 | 4.29 | 4.09 | 4.09 | 6077.00 |
| 21 Jan, 1975 | 3.97 | 4.21 | 3.97 | 3.97 | 5142.00 |
| 20 Jan, 1975 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 17 Jan, 1975 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 16 Jan, 1975 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 15 Jan, 1975 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI