Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 4.13 4.41 4.13 4.13 4675.00
30 Aug, 1974 4.13 4.41 4.13 4.13 467.00
29 Aug, 1974 4.21 4.29 4.09 4.09 7947.00
28 Aug, 1974 4.29 4.49 4.21 4.21 3272.00
27 Aug, 1974 4.29 4.53 4.29 4.29 467.00
26 Aug, 1974 4.29 4.53 4.29 4.29 467.00
23 Aug, 1974 4.29 4.53 4.29 4.29 2337.00
22 Aug, 1974 4.29 4.53 4.29 4.29 467.00
21 Aug, 1974 4.29 4.53 4.29 4.29 467.00
20 Aug, 1974 4.29 4.53 4.29 4.29 467.00